Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
01SCSPL20A 19534 19534 19534 17233.5 13.35
0ACPL27 999998 1000000 999998 1000000 0.00
0DHFL19A 1020.1 1020.1 1020.1 975 4.63
0DHFL19B 1195.05 1195.05 1195.05 1179.15 1.35
0DHFL19D 970 970 960 964 0.62
0DHFL21B 1155 1155 1155 1175 -1.70
0DHFL26A 1015 1015 965 0
0DHFL26B 1000 1000 1000 1000 0.00
0DSK2020 910 1200 811 1000 -9.00
0ECL18A 1227 1270 1227 1280 -4.14
0ECL20 1460 1469 1460 1468 -0.54
0ECL2017B 1362 1362.1 1362 1340 1.64
0ECL2019D 1780 1780 1780 1780 0.00
0ECL20III 1685 1685 1685 1695 -0.59
0EFL21 995 995 995 980 1.53
0EFL23 960 960 960 965 -0.52
0EHFL19 1212 1212.01 1212 1196.25 1.32
0EHFL21 1280 1300 1180 1152 6.77
0EHFL26 1176 1176 1176 1176 0.00
0EIPPL27 100000 100000 100000 100000 0.00
0GIPL2013A 1099490.73 1099490.73 1099490.73 0
0GIPL2016B 1213693.93 1213693.93 1213693.93 0
0GIPL2018D 1486805.26 1486805.26 1486805.26 0
0IBHFL2019 1159.3 1159.3 1159.3 1160 -0.06
0IBHFL21 1090 1090 1089.9 1090 -0.01
0IBHFL26 1010 1010 1010 1000 1.00
0IBHFL26A 1062.4 1062.4 1062.4 1062.1 0.03
0IFCI19B 1398 1398 1398 1385.05 0.93
0IFCI20 1341.5 1341.5 1341.5 1341 0.04
0IFCI21E 1400 1420 1400 1399 0.79

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: