Stockfry.comSAS Online Stock Trading, Demat, Brokerage and Reviews  Rs 999 Unlimited Trades
Enquire Now

Stocks greater then Rs 500

Last updated: 8/6/2016 10:30:00 AM IST
Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.
Company Current Price Day High Day Low Prev Close % Change
01SCSPL20A 19534 19534 19534 17233.5 13.35
0ACPL27 999998 1000000 999998 1000000 0.00
0DHFL19A 1020.1 1020.1 1020.1 975 4.63
0DHFL19B 1161 1161 1161 1165.01 -0.34
0DHFL19D 1062 1064 1062 1030 3.11
0DHFL21B 1230.89 1230.89 1230.89 1210.25 1.71
0DHFL26A 1015 1015 965 0
0DHFL26B 1180 1180 1180 1083.46 8.91
0DSK2020 2040 2040 2040 1700 20.00
0ECL18A 1227 1270 1227 1280 -4.14
0ECL20 1381.05 1381.05 1381.05 1381.05 0.00
0ECL2017B 1362 1362.1 1362 1340 1.64
0ECL2019D 1672 1672 1660 1660 0.72
0ECL20III 1660.01 1660.01 1660.01 1670.69 -0.64
0EHFL19 1189 1189 1189 1150.5 3.35
0EHFL21 1280 1300 1180 1152 6.77
0EHFL26 1174.99 1174.99 1168 1160 1.29
0EIPPL27 100000 100000 100000 100000 0.00
0GIPL2013A 1099490.73 1099490.73 1099490.73 0
0GIPL2016B 1213693.93 1213693.93 1213693.93 0
0GIPL2018D 1486805.26 1486805.26 1486805.26 0
0IBHFL2019 1112 1112 1111.11 1115.1 -0.28
0IBHFL21 1099 1099 1099 1080 1.76
0IBHFL26 1075 1075 1075 1167.1 -7.89
0IBHFL26A 1062.4 1062.4 1062.4 1062.1 0.03
0IFCI19B 1342.01 1342.01 1159 1300 3.23
0IFCI20 1320 1320 1282 1325 -0.38
0IFCI21E 1401 1401 1401 1390 0.79
0IFCI24G 1360 1360 1360 1375 -1.09
0IFCI25 1226 1226 1226 1328 -7.68

Enquire Trading Account:

Name:Phone:
Email:City:
State:
Are you a day trader?

ProStocks, The Flat Rate Discount Stock Broker

Fix Price - Rs 15 Per Trade


Rs 899/Month,8999/Year for
Equity Cash and F&O

Rs 499/Month,4999/Year for
Currency Derivatives

Lowest Transaction Charge
Lowest Call & Trade Fee
Lowest Stamp Duty

Get FREE Trading + Demat Acct

Zerodha  Zerodha

Free Equity Delivery Trades
Flat Rs 20 Per Trade for F&O




SAS Online Stock Trading, Demat, Brokerage and Reviews  SAS Online

Rs 999 for Unlimited Trading

Get Free Trading Account

Ventura

Brokerage: Intraday @ 0.02%, Delivery @ 0.15%

Rs 0 account opening fee
(400 Rs waived)

Sharekhan

Beginner, seasoned investor, active trader or HNI. Get customised solutions.

Rs 0 account opening fee on Online Trading and a Demat Account
(Rs 1150 waived)


Search topsharebrokers.com:

Translate topsharebrokers.com: