India Stock Market by StockFry.com

 

NSE 8083.05 [+55.35] (+0.69% ) | BSE 0.00 [N/A] (N/A )
   Welcome Guest!
Get Quotes
StockFry
  • Stock Messageboard
  • Hot Stocks
  • Result Calender
  • Stock by Price
  • Commodity
  • Oil Prices
  • Gold Prices
  • Gold Investment Idea
  • Gold Multi Curr
  • Gold ETF
  • Silver Prices
  • Forex
  • Forex History
  • NSE Forex Future
  • Remit Sites
  • Commodity FAQ's
  • BSE
  • BSE Chart
  • BSE Indices
  • BSE Top Gainers
  • BSE Top Losers
  • Delisted Stocks
  • Suspended Stocks
  • Name Change
  • Right Issues
  • Bonus Issues
  • Demat FAQ
  • NSE
  • NSE Chart
  • NSE Top Gainers
  • NSE Top Losers
  • NSE Top Volume
  • NSE Bulk Deals
  • NSE Circuit Filter 
  • Market Holiday
  • Sector Watch
  • Agriculture
  • Automobile
  • Banks
  • Cement
  • Chemical
  • Realty
  • IT
  • IPO
  • Discuss IPO's
  • Discussions
  • Discuss Stocks
  • Discuss IPO's
  • Commodities
  • Indian Economy
  • Indian Mutual Funds
  • Blue Chip forum
  • Day Traders
  • Other
  • Downloads
  • Portfolio Manager
  • Stocks under Rs 1

    Last updated: 9/1/2014 10:30:00 AM IST


    Here is the list of low-price stocks and high-price stocks in BSE and NSE which provide a platform to investor to analyse stocks by price range.Find stocks list which are under Rs 1, under Rs 10, between Rs 10 & 100, between Rs 100 & 500 and above Rs 500.

    Company Current Price Day High Day Low Prev Close % Change
    Adeshwar Cotton Industries Ltd 0.14 0.14 0.14 0.15 -6.67
    Adinath Bio-Labs Ltd 0.29 0.29 0.28 0.29 0.00
    Akl Soft & Infosys India Ltd 0.11 0.11 0.09 0.1 10.00
    Alka India Ltd 0.13 0.13 0.13 0.12 8.33
    ATN International Ltd 0.46 0.46 0.44 0.44 4.55
    Austral Coke & Projects Ltd 0.81 0.82 0.76 0.79 2.53
    Avance Technologies Ltd 0.42 0.42 0.42 0.4 5.00
    Avon Weighing Systems Ltd 0.44 0.46 0.44 0.46 -4.35
    BAJAJHINDLR 0.7 0.7 0.7 0.9 -22.22
    Bampsl Securities Ltd 0.88 0.89 0.83 0.87 1.15
    Baroda Extrusion Ltd 0.94 1 0.92 0.96 -4.17
    Baron Infotech Ltd 0.46 0.5 0.46 0.48 -4.17
    Beckons Industries Ltd 0.43 0.47 0.43 0.45 -4.44
    Bhoruka Aluminium Ltd 0.97 0.99 0.91 0.95 -3.16
    Birla Cotsyn (India) Ltd 0.13 0.14 0.12 0.13 0.00
    BIRLA PACIFIC MEDSPA LTD 0.72 0.72 0.67 0.7 2.86
    Birla Power Solutions Ltd 0.07 0.07 0.05 1 7.00
    Bisleri Gujarat Ltd 0.38 0.38 0.36 0.37 2.70
    Bits Ltd 0.24 0.24 0.24 0.25 -4.00
    Blue Chip India Ltd 0.48 0.48 0.44 0.46 4.35
    Brels Infotech Ltd 0.23 0.23 0.23 0.23 0.00
    Brijlaxmi Leasing & Finance Ltd 0.29 0.29 0.29 0.3 -3.33
    Brushman India Ltd 0.73 0.74 0.73 0.76 -3.95
    Cals Refineries Ltd 0.12 0.13 0.11 0.12 0.00
    CISTRO Telelink Ltd 0.37 0.37 0.37 0.38 -2.63
    Clio Infotech Ltd 0.87 0.87 0.87 0.87 0.00
    Crazy Infotech Ltd 0.34 0.34 0.34 0.35 -2.86
    Cybermate Infotek Ltd 0.71 0.76 0.7 0.73 -2.74
    Dazzel Confindive Ltd 0.19 0.19 0.19 0.2 -5.00
    DCM Financial Services Ltd 0.9 0.91 0.9 0.91 -1.10

    Previous Page    [ 1 2 3 4 5 ]     Next Page

     
    Stocks starting from the letter:
    Home   |    Contact Us   |    About Us   |    Privacy Policy   |    Sitemap   |    Discussion Forums
    Copyright 2001 - 2008 StockFry.com All Rights rserved. For questions, comments, suggestions and praise Contact us today.