| 3i Infotech Ltd | 5.35 | 5.34 | -0.56 |
| Abee Info Consumables Ltd | 4.28 | 4.28 | 0.00 |
| ABM Knowledgeware Ltd | 34.05 | 36.5 | -6.71 |
| Accel Transmatic Ltd | 6.13 | 6.13 | 0.00 |
| ACE Software Exports Ltd | 9.70 | 9.7 | 0.00 |
| Acropetal Technologies Limited | 5.89 | 5.91 | -1.52 |
| Advanced Micronic Devices Ltd | 16.25 | 18 | -9.72 |
| Advent Computer Services Ltd | 3.60 | 3.43 | 4.96 |
| Aftek Ltd | 4.95 | 4.82 | 1.87 |
| AGS Infotech Ltd | 17.85 | 17.85 | 0.00 |
| Allied Computers International (Asia) Ltd | 0.47 | 0.49 | -4.08 |
| Allied Digital Services Ltd | 10.25 | 10.32 | -0.68 |
| Aptech Ltd | 57.95 | 56.95 | 1.40 |
| Avance Technologies Ltd | 0.12 | 0.11 | 9.09 |
| Avantel Softech Ltd | 60.00 | 60 | 0.00 |
| AXIS IT&T Ltd | 47.50 | 48 | -1.04 |
| Aztecsoft Ltd | 0.00 | 1 | 0.00 |
| Baron Infotech Ltd | 1.50 | 1.5 | 0.00 |
| Bharatiya Global Infomedia ltd | 6.18 | 6.5 | -4.92 |
| Bits Ltd | 0.15 | 0.16 | -6.25 |
| Blue Star Infotech Ltd | 53.25 | 53.85 | -1.11 |
| Brels Infotech Ltd | 0.19 | 0.18 | 5.56 |
| California Software Company Ltd | 6.00 | 6 | 0.00 |
| Cambridge Solutions Ltd | 11.45 | 11.03 | 3.81 |
| CCS Infotech Ltd | 1.61 | 1.54 | 4.55 |
| Cerebra Integrated Technologies Ltd | 14.25 | 14.94 | -4.48 |
| CG Vak Software & Exports Ltd | 9.00 | 9 | 0.00 |
| Chakkilam Infotech Ltd | 102.00 | 99.35 | 2.77 |
| CMC Ltd | 1,269.80 | 1254.9 | -0.14 |
| Comp U Learn Tech India Ltd | 4.03 | 3.86 | -2.33 |
| Compuage Infocom Ltd | 36.00 | 36.6 | -1.64 |
| Compucom Software Ltd | 9.04 | 9.25 | -2.27 |
| Computech International Ltd | 1.64 | 1.64 | 0.00 |
| Computer Point Ltd | 2.10 | 2.1 | 0.00 |
| Contech Software Ltd | 3.88 | 4.07 | -4.67 |
| Coral Hub Ltd | 0.00 | 1 | 0.00 |
| CORE Education & Technologies Limited | 47.90 | 47.6 | 0.63 |
| Cranes Software International Ltd | 2.21 | 2.2 | 0.00 |
| CSS Technergy Ltd | 11.75 | 12.36 | -4.94 |
| Cura Technologies Limited | 15.00 | 14.5 | 3.45 |
| Cyber Tech Systems & Software Ltd | 12.73 | 12.85 | -0.93 |
| Cybermate Infotek Ltd | 0.85 | 0.84 | 0.00 |
| Cyberscape Multimedia Ltd | 0.38 | 0.38 | 0.00 |
| D-Link India Ltd | 31.20 | 31.3 | -0.32 |
| Danlaw Technologies India Ltd | 10.25 | 10.78 | -4.92 |
| Datamatics Global Services Ltd | 28.35 | 28.1 | 0.89 |
| Datanet Systems Ltd | 10.90 | 10.39 | 4.91 |
| Dhanus Technologies Ltd | 0.14 | 0.13 | 0.00 |
| DION GLOBAL SOLUTIONS LTD. | 18.50 | 18.5 | 0.00 |
| Dynacons Systems & Solutions Ltd | 3.24 | 3.25 | -0.31 |
| e.Star Infotech Ltd | 0.29 | 0.29 | 0.00 |
| eClerx Services Ltd | 650.45 | 616.5 | 5.51 |
| Edserv Softsystems Ltd | 3.80 | 3.88 | -3.61 |
| Educomp Solutions Ltd | 62.65 | 63.45 | -1.26 |
| Encore Software Ltd | 2.73 | 2.73 | 0.00 |
| eonour Technologies Ltd | 1.59 | 1.59 | 0.00 |
| Everonn Systems India Ltd | 51.05 | 52.4 | -2.58 |
| Excel Infoways Ltd | 25.10 | 25.25 | -0.59 |
| EZ-Comm Trade Technologies Ltd | 3.05 | 3.2 | -4.69 |
| Firstsource Solutions Ltd | 10.27 | 10.21 | 0.59 |
| Fourth Generation Information Systems Ltd | 36.02 | 37.91 | -4.99 |
| Frontier Information Technologies Ltd | 0.57 | 0.59 | -3.39 |
| Gemini Communication Ltd | 2.43 | 2.55 | -4.71 |
| Genesys International Corporation Ltd | 88.00 | 86.95 | 4.14 |
| Geodesic Ltd | 8.70 | 8.72 | -0.11 |
| Geometric Ltd | 109.25 | 106.1 | 2.50 |
| GI Engineering Solutions Ltd | 5.60 | 5.6 | 0.00 |
| Glodyne Technoserve Ltd | 11.41 | 11.35 | 0.53 |
| GSS Infotech Ltd | 30.90 | 28.2 | 5.85 |
| Gujarat Cotex Ltd | 4.40 | 4.63 | -4.97 |
| HCL Infosystems Ltd | 34.90 | 34.6 | 0.87 |
| HCL Technologies Ltd | 736.30 | 736.75 | -0.06 |
| Helios & Matheson Information Technology Ltd | 51.90 | 52.4 | -1.34 |
| Hexaware Technologies Ltd | 79.75 | 76.2 | 4.66 |
| Hinduja Global Solutions Ltd | 262.15 | 260.85 | 0.50 |
| Hinduja Ventures Ltd | 369.90 | 371 | -0.30 |
| Hit Kit Global Solutions Ltd | 0.22 | 0.22 | 0.00 |
| IKF Technologies Ltd | 0.93 | 0.93 | 0.00 |
| In House Productions Ltd | 3.80 | 3.93 | -3.31 |
| Indian Infotech & Software Ltd | 15.00 | 15.8 | -5.06 |
| Indus Networks Ltd | 1.91 | 1.91 | 0.00 |
| Infinite Computer Solutions India Ltd | 83.25 | 82.85 | 0.36 |
| Info Drive Software Ltd | 6.11 | 5.82 | 4.81 |
| Info Edge India Ltd | 360.00 | 386.5 | -6.83 |
| Infoquest Software Exports Ltd | 0.00 | 1 | 0.00 |
| Infosys Technologies Ltd | 2,346.90 | 2358.9 | -0.51 |
| Infotech Enterprises Ltd | 169.00 | 167.75 | 0.75 |
| Infotrek Syscom Ltd | 30.10 | 28.8 | 4.51 |
| Innovation Software Exports Ltd | 3.31 | 3.31 | 0.00 |
| Integrated Hitech Ltd | 2.60 | 2.56 | 1.56 |
| International Data Management Ltd | 16.25 | 16.25 | 0.00 |
| IOL Netcom Ltd | 1.30 | 1.3 | 0.00 |
| IQMS Software Ltd | 7.01 | 7 | 0.14 |
| IT People India Ltd | 23.00 | 22.2 | 4.05 |
| Jetking Infotrain Ltd | 47.10 | 45.65 | 3.18 |
| Kale Consultants Ltd | 444.85 | 451.45 | -1.46 |
| KLG Systel Ltd | 7.45 | 7.8 | -4.49 |
| Kpit Cummins Infosystems Ltd | 105.90 | 106.55 | -0.61 |
| Lanco Global Systems Ltd | 13.10 | 13.35 | -1.87 |
| Libord Infotech Ltd | 6.70 | 6.61 | 1.36 |
| Logix Microsystems Ltd | 11.59 | 10.75 | 6.42 |
| Maars Software International Ltd | 0.26 | 0.26 | 0.00 |
| Mangalya Soft Tech Ltd | 1.97 | 1.97 | 0.00 |
| Mastek Ltd | 123.00 | 122.1 | 0.86 |
| Master Multi-Tech Ltd | 2.70 | 2.75 | -1.82 |
| Megasoft Ltd | 7.40 | 7.65 | -3.27 |
| Melstar Information Technologies Ltd | 2.91 | 2.78 | 4.68 |
| Micro Technologies India Ltd | 8.60 | 9 | -4.44 |
| Midpoint Software & Electro Systems Ltd | 41.90 | 43.85 | -4.45 |
| Mindteck India Ltd | 12.50 | 12.5 | 0.00 |
| MindTree Ltd | 800.00 | 803.5 | -0.81 |
| Moschip Semiconductor Technology Ltd | 2.38 | 2.27 | 4.85 |
| Moser Baer India Ltd | 4.52 | 4.4 | 2.73 |
| Mphasis Ltd | 439.55 | 435.35 | 0.96 |
| MRO TEK Ltd | 7.49 | 7.36 | 1.77 |
| Net 4 India Ltd | 38.00 | 37.2 | 1.75 |
| NIIT Ltd | 21.25 | 21 | 1.19 |
| NIIT Technologies Ltd | 261.25 | 261.65 | 0.21 |
| Northgate Technologies Ltd | 0.77 | 0.81 | -4.94 |
| Nucleus Software Exports Ltd | 72.35 | 73.1 | -1.03 |
| Odyssey Technologies Ltd | 3.00 | 2.94 | 2.04 |
| Omega Interactive Technologies Ltd | 0.86 | 0.86 | 0.00 |
| Omni AXs Software Ltd | 0.74 | 0.74 | 0.00 |
| Omnitech InfoSolutions Ltd | 118.65 | 122.5 | -3.14 |
| Online Media Solutions Ltd | 0.71 | 0.73 | -2.74 |
| Ontrack Systems Ltd | 19.50 | 19.5 | 0.00 |
| Onward Technologies Ltd | 38.60 | 38.4 | -0.52 |
| Oracle Financial Services Software Ltd | 2,589.55 | 2660.1 | -2.65 |
| ORG Informatics Ltd | 8.91 | 8.91 | 0.00 |
| Orient Information Technology Ltd | 3.82 | 1 | 382.00 |
| Patni Computer Systems Ltd | 515.75 | 515.75 | 0.00 |
| Pentamedia Graphics Ltd | 0.53 | 0.51 | -1.96 |
| Pentasoft Technologies Ltd | 0.89 | 1 | 89.00 |
| Polaris Software Lab Ltd | 99.85 | 99.5 | 0.35 |
| Quintegra Solutions Ltd | 0.75 | 0.8 | -6.25 |
| Ram Informatics Ltd | 2.21 | 2.21 | 0.00 |
| Ramco Systems Ltd | 95.00 | 95 | 0.00 |
| Ranklin Solutions Ltd | 2.90 | 3.02 | -3.97 |
| Redington India Ltd | 79.95 | 82.3 | -2.86 |
| Religare Technologies Ltd | 11.41 | 11.41 | 0.00 |
| Rolta India Ltd | 59.75 | 59.55 | 0.34 |
| RS Software India Ltd | 118.05 | 119.65 | -1.09 |
| S Kumars.Com Ltd | 1.13 | 1.13 | 0.00 |
| Sankhya Infotech Ltd | 6.59 | 6.8 | -3.09 |
| Sanra Software Ltd | 0.00 | 1 | 0.00 |
| Satyam Computer Services Ltd | 109.70 | 109.8 | -0.09 |
| Saven Technologies Ltd | 5.95 | 5.71 | 4.20 |
| Shyam Software Industries Ltd | 1.60 | 1.68 | -2.38 |
| Silverline Animation Technologies Ltd | 0.00 | 1 | 0.00 |
| Silverline Technologies Ltd | 2.19 | 1 | 219.00 |
| SJ Corporation Ltd | 70.80 | 70.8 | 0.00 |
| Softsol India Ltd | 42.00 | 40 | 5.00 |
| Software Technology Group International Ltd | 3.14 | 3 | 4.67 |
| Sonata Software Ltd | 26.60 | 26.8 | -0.37 |
| Spanco Ltd | 8.80 | 9.02 | -2.44 |
| SPEL Semiconductor Ltd | 4.51 | 4.3 | 4.88 |
| Sterling International Enterprises Ltd | 4.02 | 4.1 | -1.95 |
| Subex Ltd | 7.61 | 7.62 | -0.13 |
| Tanla Solutions Ltd | 3.86 | 3.68 | 4.62 |
| Tata Consultancy Services Ltd | 1,470.00 | 1493.8 | -1.59 |
| Tata Elxsi Ltd | 186.40 | 188.45 | -1.09 |
| Tech Mahindra Ltd | 952.05 | 951.25 | 0.08 |
| Teledata Informatics Ltd | 0.47 | 0.47 | 0.00 |
| TELEDATA MARINE SOLUTIONS LTD | 0.29 | 0.29 | 0.00 |
| Telesys Software Ltd | 3.33 | 3.33 | 0.00 |
| Total Exports Ltd | 24.80 | 24.8 | 0.00 |
| Trigyn Technologies Ltd | 7.45 | 7.4 | 0.68 |
| Tulip Telecom Ltd | 12.35 | 12.95 | -4.63 |
| Twinstar Software Exports Ltd | 1.15 | 1.15 | 0.00 |
| Tyche Industries Ltd | 10.40 | 10.9 | -4.59 |
| V & K Softech Ltd | 12.70 | 12.38 | 2.58 |
| Vakrangee Softwares Ltd | 74.00 | 73.75 | 0.34 |
| Vintron Informatics Ltd | 3.81 | 4 | -4.75 |
| Virinchi Technologies Ltd | 8.40 | 8.1 | 3.70 |
| VJIL Consulting Ltd | 12.50 | 12.5 | 0.00 |
| Wipro Ltd | 336.65 | 337 | -0.10 |
| Zenith Computers Ltd | 5.85 | 5.98 | -2.17 |
| Zenith Infotech Ltd | 16.19 | 16.12 | 0.43 |
| Zensar Technologies Ltd | 243.50 | 245.55 | 1.06 |
| Zylog Systems Ltd | 51.80 | 52.2 | -0.77 |