| 3i Infotech Ltd | 61.60 | 61.55 | 0.08 |
| Abee Info Consumables Ltd | 4.28 | 4.28 | 0.00 |
| ABM Knowledgeware Ltd | 86.95 | 84.65 | 1.59 |
| Accel Transmatic Ltd | 13.85 | 13.49 | 2.67 |
| ACE Software Exports Ltd | 14.40 | 14.94 | -3.61 |
| Advanced Micronic Devices Ltd | 53.55 | 49.35 | 8.51 |
| Advent Computer Services Ltd | 3.16 | 3.24 | -2.47 |
| Aftek Ltd | 13.27 | 13.16 | 0.84 |
| Allied Computers International (Asia) Ltd | 5.77 | 6.06 | -3.96 |
| Allied Digital Services Ltd | 244.95 | 241.7 | 1.34 |
| Aptech Ltd | 153.50 | 151.15 | 1.55 |
| Avance Technologies Ltd | 11.15 | 10.62 | 4.99 |
| Avantel Softech Ltd | 67.40 | 69.1 | -1.95 |
| AXIS IT&T Ltd | 94.15 | 85.6 | 9.99 |
| Aztecsoft Ltd | 0.00 | 1 | 0.00 |
| Bits Ltd | 0.79 | 0.76 | 0.00 |
| Blue Star Infotech Ltd | 119.00 | 118.55 | 0.17 |
| Brels Infotech Ltd | 0.73 | 0.76 | -3.95 |
| California Software Company Ltd | 51.00 | 51.1 | -0.29 |
| Cambridge Solutions Ltd | 68.85 | 60.05 | 14.65 |
| CCS Infotech Ltd | 9.37 | 8.94 | 4.81 |
| Cerebra Integrated Technologies Ltd | 23.90 | 23.8 | 0.42 |
| CG Vak Software & Exports Ltd | 10.90 | 10.95 | -4.20 |
| Chakkilam Infotech Ltd | 9.20 | 8.77 | 4.90 |
| CMC Ltd | 1,703.10 | 1658.3 | 2.91 |
| Comp U Learn Tech India Ltd | 18.30 | 18.7 | -2.14 |
| Compuage Infocom Ltd | 187.55 | 197.4 | -4.99 |
| Compucom Software Ltd | 36.70 | 36.9 | -0.54 |
| Computech International Ltd | 2.55 | 2.56 | -0.39 |
| Computer Point Ltd | 6.98 | 6.97 | -2.15 |
| Contech Software Ltd | 10.69 | 11.25 | -4.98 |
| Coral Hub Ltd | 8.17 | 8.22 | -0.61 |
| Core Projects & Technologies Ltd | 285.35 | 279.55 | 2.07 |
| Cranes Software International Ltd | 6.76 | 6.75 | 0.15 |
| CSS Technergy Ltd | 24.40 | 23.25 | 4.95 |
| Cyber Tech Systems & Software Ltd | 19.00 | 18.7 | 1.07 |
| Cybermate Infotek Ltd | 2.07 | 2.06 | 0.97 |
| Cyberscape Multimedia Ltd | 2.40 | 2.38 | -2.10 |
| D-Link India Ltd | 32.50 | 32.35 | 0.62 |
| Danlaw Technologies India Ltd | 11.00 | 11.07 | -0.54 |
| Datamatics Global Services Ltd | 33.75 | 31.45 | 7.31 |
| Datanet Systems Ltd | 6.10 | 6.42 | -4.98 |
| Dhanus Technologies Ltd | 17.20 | 17.3 | -0.58 |
| Dynacons Systems & Solutions Ltd | 0.92 | 0.91 | 0.00 |
| e.Star Infotech Ltd | 0.29 | 0.29 | 0.00 |
| eClerx Services Ltd | 550.00 | 548.4 | 0.48 |
| Edserv Softsystems Ltd | 193.95 | 192.35 | 0.83 |
| Educomp Solutions Ltd | 564.05 | 558.25 | 1.04 |
| Encore Software Ltd | 9.77 | 9.7 | 0.72 |
| eonour Technologies Ltd | 1.59 | 1.59 | 0.00 |
| Everonn Systems India Ltd | 612.65 | 587.9 | 4.21 |
| Excel Infoways Ltd | 45.55 | 45.15 | 0.89 |
| EZ-Comm Trade Technologies Ltd | 4.38 | 4.61 | -4.99 |
| Firstsource Solutions Ltd | 26.90 | 26.3 | 2.28 |
| Frontier Information Technologies Ltd | 3.32 | 3.3 | -3.64 |
| Gemini Communication Ltd | 25.10 | 24.2 | 2.69 |
| Genesys International Corporation Ltd | 241.30 | 239.35 | 0.81 |
| Geodesic Ltd | 101.25 | 98.85 | 2.43 |
| Geometric Ltd | 69.65 | 67.1 | 3.80 |
| GI Engineering Solutions Ltd | 25.35 | 24.9 | 1.81 |
| Glodyne Technoserve Ltd | 933.25 | 922.2 | 2.48 |
| GSS America Infotech Ltd | 339.15 | 331.45 | 2.32 |
| Gujarat Cotex Ltd | 12.04 | 11.47 | 4.97 |
| HCL Infosystems Ltd | 120.10 | 119.2 | 0.76 |
| HCL Technologies Ltd | 404.40 | 402.25 | 0.53 |
| Helios & Matheson Information Technology Ltd | 40.60 | 39.6 | 2.53 |
| Hexaware Technologies Ltd | 74.40 | 74.1 | 0.40 |
| Hinduja Global Solutions Ltd | 416.35 | 417.45 | 0.19 |
| Hinduja Ventures Ltd | 468.70 | 466.65 | 0.44 |
| Hit Kit Global Solutions Ltd | 0.60 | 0.58 | 3.45 |
| IKF Technologies Ltd | 3.27 | 3.23 | 1.24 |
| In House Productions Ltd | 9.68 | 9.22 | 4.99 |
| Indian Infotech & Software Ltd | 14.50 | 13.9 | 4.32 |
| Indus Networks Ltd | 3.42 | 3.42 | 0.00 |
| Infinite Computer Solutions India Ltd | 164.45 | 159.75 | 2.94 |
| Info Drive Software Ltd | 23.30 | 22.8 | 0.22 |
| Info Edge India Ltd | 1,141.80 | 1093.55 | 4.41 |
| Infoquest Software Exports Ltd | 0.00 | 1 | 0.00 |
| Infosys Technologies Ltd | 2,831.50 | 2771.65 | 2.16 |
| Infotech Enterprises Ltd | 158.80 | 154.6 | 3.33 |
| Infotrek Syscom Ltd | 23.90 | 24.25 | -1.44 |
| Integrated Hitech Ltd | 3.02 | 3.16 | -4.43 |
| International Data Management Ltd | 16.25 | 16.25 | 0.00 |
| IOL Netcom Ltd | 14.61 | 14.25 | 2.53 |
| IQMS Software Ltd | 26.25 | 25 | 5.00 |
| IT People India Ltd | 32.40 | 33.15 | -2.26 |
| Jetking Infotrain Ltd | 135.25 | 134 | 0.93 |
| Kale Consultants Ltd | 137.25 | 136.5 | 0.55 |
| Karuturi Global Ltd | 22.75 | 21.5 | 5.81 |
| KLG Systel Ltd | 91.75 | 91.65 | 0.33 |
| Kpit Cummins Infosystems Ltd | 167.80 | 165.2 | 1.57 |
| Lanco Global Systems Ltd | 71.15 | 67.8 | 4.94 |
| Libord Infotech Ltd | 5.00 | 4.77 | 4.82 |
| Logix Microsystems Ltd | 45.25 | 44.7 | 1.23 |
| Maars Software International Ltd | 1.60 | 1.57 | 1.27 |
| Mangalya Soft Tech Ltd | 1.81 | 1.9 | -4.74 |
| Mastek Ltd | 254.95 | 250.35 | 1.84 |
| Master Multi-Tech Ltd | 49.90 | 48.1 | 2.29 |
| Megasoft Ltd | 37.80 | 34.5 | 9.57 |
| Melstar Information Technologies Ltd | 10.51 | 10.35 | 0.10 |
| Micro Technologies India Ltd | 194.00 | 192.65 | 0.55 |
| Midpoint Software & Electro Systems Ltd | 25.50 | 25.25 | 0.99 |
| Mindteck India Ltd | 39.35 | 37.8 | 4.10 |
| MindTree Ltd | 521.50 | 518.65 | 0.55 |
| Moschip Semiconductor Technology Ltd | 8.11 | 8.05 | 0.75 |
| Moser Baer India Ltd | 65.15 | 64.6 | 0.85 |
| Mphasis Ltd | 650.35 | 626.75 | 3.77 |
| MRO TEK Ltd | 29.75 | 30.2 | -1.49 |
| Net 4 India Ltd | 144.65 | 142.3 | 1.65 |
| NIIT Ltd | 67.25 | 66.85 | 0.60 |
| NIIT Technologies Ltd | 182.15 | 180.1 | 1.14 |
| Northgate Technologies Ltd | 21.90 | 21.7 | 0.92 |
| Nucleus Software Exports Ltd | 128.20 | 126.45 | 1.38 |
| Odyssey Technologies Ltd | 9.40 | 9.4 | 0.00 |
| Omega Interactive Technologies Ltd | 8.28 | 7.89 | 4.94 |
| Omni AXs Software Ltd | 2.41 | 2.41 | 0.00 |
| Omnitech InfoSolutions Ltd | 247.10 | 247.7 | -0.24 |
| Online Media Solutions Ltd | 5.19 | 4.95 | 1.41 |
| Ontrack Systems Ltd | 39.00 | 37.2 | 4.57 |
| Onward Technologies Ltd | 45.15 | 46.7 | -3.64 |
| Oracle Financial Services Software Ltd | 2,060.00 | 2051.6 | 0.78 |
| ORG Informatics Ltd | 8.91 | 8.91 | 0.00 |
| Orient Information Technology Ltd | 3.82 | 1 | 382.00 |
| Patni Computer Systems Ltd | 455.10 | 450.45 | 1.03 |
| Pentamedia Graphics Ltd | 2.51 | 2.57 | -2.33 |
| Pentasoft Technologies Ltd | 0.89 | 1 | 89.00 |
| Polaris Software Lab Ltd | 172.80 | 173.55 | -0.43 |
| Quintegra Solutions Ltd | 9.50 | 9.9 | -3.54 |
| Ram Informatics Ltd | 7.05 | 6.7 | 2.54 |
| Ramco Systems Ltd | 101.95 | 98.85 | 3.14 |
| Ranklin Solutions Ltd | 126.95 | 127.15 | -0.16 |
| Redington India Ltd | 82.85 | 82.25 | 0.73 |
| Rolta India Ltd | 168.20 | 166.85 | 0.81 |
| RS Software India Ltd | 41.10 | 41.55 | -1.08 |
| S Kumars.Com Ltd | 6.25 | 6.56 | -4.73 |
| Sankhya Infotech Ltd | 30.80 | 32.5 | -5.23 |
| Sanra Software Ltd | 0.20 | 0.2 | 0.00 |
| Satyam Computer Services Ltd | 93.65 | 91.4 | 2.46 |
| Saven Technologies Ltd | 6.55 | 6.05 | 0.83 |
| Shyam Software Industries Ltd | 6.55 | 6.89 | -4.93 |
| Silverline Animation Technologies Ltd | 21.20 | 21.3 | -0.47 |
| Silverline Technologies Ltd | 5.22 | 5.1 | 2.35 |
| SJ Corporation Ltd | 101.00 | 98.9 | 2.12 |
| Softpro Systems Ltd | 215.75 | 216.45 | -0.32 |
| Softsol India Ltd | 54.00 | 54.15 | -0.28 |
| Software Technology Group International Ltd | 6.81 | 6.99 | -2.58 |
| Sonata Software Ltd | 45.95 | 44.35 | 3.61 |
| Spanco Telesystems & Solutions Ltd | 100.95 | 98.2 | 2.80 |
| SPEL Semiconductor Ltd | 18.70 | 18.15 | 3.03 |
| Spice Mobiles Ltd | 85.80 | 85.4 | 0.47 |
| Sterling International Enterprises Ltd | 184.05 | 155.3 | 18.51 |
| Subex Ltd | 53.35 | 53.05 | 0.57 |
| Tanla Solutions Ltd | 23.45 | 23.35 | 0.43 |
| Tata Consultancy Services Ltd | 853.10 | 837.3 | 1.89 |
| Tata Elxsi Ltd | 239.85 | 240.5 | -0.27 |
| Tech Mahindra Ltd | 704.10 | 699.8 | 0.61 |
| Teledata Informatics Ltd | 4.24 | 4.22 | 0.47 |
| Telesys Software Ltd | 3.33 | 3.33 | 0.00 |
| Total Exports Ltd | 7.68 | 7.68 | 0.00 |
| Trigyn Technologies Ltd | 21.00 | 20.65 | 0.73 |
| Tulip Telecom Ltd | 176.80 | 171.05 | 3.36 |
| Twinstar Software Exports Ltd | 3.97 | 3.88 | -1.03 |
| Tyche Industries Ltd | 18.65 | 18.25 | 2.19 |
| Vakrangee Softwares Ltd | 194.55 | 194.85 | -0.15 |
| Vintron Informatics Ltd | 7.11 | 6.78 | 4.87 |
| Virinchi Technologies Ltd | 16.01 | 16.58 | -3.26 |
| VJIL Consulting Ltd | 13.50 | 13.43 | 0.52 |
| Wipro Ltd | 404.65 | 401.35 | 0.82 |
| Zenith Computers Ltd | 28.65 | 28.25 | 1.42 |
| Zenith Infotech Ltd | 261.10 | 269.95 | -3.28 |
| Zensar Technologies Ltd | 178.40 | 172 | 3.72 |
| Zylog Systems Ltd | 557.30 | 562.7 | -0.96 |