| Aditya Birla Money Ltd | 51.55 | 48.85 | 5.53 |
| Ajcon Global Services Ltd | 13.78 | 11.49 | 19.93 |
| AK Capital Services Ltd | 470.00 | 458.5 | 2.50 |
| Akanksha Finvest Ltd | 24.50 | 24.4 | 0.41 |
| Alfavision Overseas India Ltd | 20.80 | 19.95 | -2.51 |
| Almondz Global Securities Ltd | 72.50 | 72.5 | -0.41 |
| Amit Securities Ltd | 18.90 | 18.9 | 0.00 |
| Aravali Securities & Finance Ltd | 17.04 | 16.53 | 3.09 |
| Arihant Capital Markets Ltd | 245.50 | 238.95 | 2.74 |
| Aryaman Financial Services Ltd | 17.00 | 17.7 | -3.11 |
| Ashim Investment Company Ltd | 16.00 | 16 | 0.00 |
| Ashirwad Capital Ltd | 3.37 | 3.37 | -2.97 |
| Axis Capital Markets India Ltd | 40.75 | 40 | 0.75 |
| Axon Infotech Ltd | 19.25 | 19 | 1.32 |
| Bajaj Auto Finance Ltd | 760.65 | 748.8 | 1.58 |
| Bajaj Finserv Ltd | 509.25 | 513.1 | -0.75 |
| Bampsl Securities Ltd | 1.33 | 1.29 | 3.10 |
| Benchmark Asset Management Company Pvt. Ltd. | 1,250.00 | 1169.45 | 6.89 |
| Bengal & Assam Company Ltd | 300.95 | 299.15 | 0.60 |
| Beryl Securities Ltd | 2.11 | 2.11 | 0.00 |
| BN Rathi Securities Ltd | 27.75 | 27 | 2.78 |
| Bridge Securities Ltd | 8.84 | 8.75 | 1.03 |
| Brilliant Securities Ltd | 15.25 | 15.32 | -4.31 |
| Capman Financials Ltd | 21.55 | 22.65 | -4.86 |
| Centrum Capital Ltd | 1,550.00 | 1600 | -3.13 |
| Century 21st Portfolio Ltd | 22.05 | 22.05 | 0.00 |
| Chankya Investments Ltd | 4.50 | 4.5 | 0.00 |
| CHI Investments Ltd | 0.00 | 1 | 0.00 |
| Chokhani Securities Ltd | 16.45 | 16.45 | 0.00 |
| Commitment Capital Services Ltd | 104.30 | 96 | 8.65 |
| Consolidated Finvest & Holdings Ltd | 0.00 | 1 | 0.00 |
| Cressanda Solutions Ltd | 15.10 | 15.85 | -3.79 |
| CRISIL Ltd | 5,838.20 | 5781.6 | 0.98 |
| Dalal Street Investments Ltd | 21,632.95 | 21632.95 | 0.00 |
| DB International Stock Brokers Ltd | 183.75 | 184 | 0.46 |
| Development Credit Bank Ltd | 51.50 | 51.75 | -0.48 |
| Edelweiss Capital Ltd | 51.25 | 51.6 | -0.68 |
| Essar Securities Ltd | 74.50 | 75.95 | -1.05 |
| Future Capital Holdings Ltd | 283.80 | 282.5 | 0.46 |
| Futuristic Securities Ltd | 12.40 | 12.4 | 0.00 |
| Geojit Financial Services Ltd | 34.00 | 33.55 | 1.34 |
| Golden Securities Ltd | 14.00 | 14.16 | -1.13 |
| Growel Investment Ltd | 0.00 | 1 | 0.00 |
| Gujarat Capital Ventures Ltd | 129.00 | 126.9 | 1.50 |
| HDFC Bank Ltd | 2,240.45 | 2182.25 | 2.67 |
| Housing Development Finance Corporation Ltd | 630.60 | 630.3 | 0.05 |
| HSBC InvestDirect (India) Ltd | 394.00 | 394 | 0.00 |
| ICRA Ltd | 1,175.10 | 1183.15 | -0.45 |
| ICSA India Ltd | 136.30 | 133.95 | 1.75 |
| IFCI Ltd | 60.40 | 60.4 | 0.00 |
| Ind Bank Housing Ltd | 22.75 | 22.6 | -0.22 |
| India Infoline Ltd | 101.65 | 97.7 | 4.04 |
| Indiabulls Financial Services Ltd | 147.90 | 147.75 | 0.10 |
| Indiabulls Securities Ltd | 26.50 | 25.2 | 5.16 |
| IndiaNivesh Ltd | 393.00 | 390.35 | 0.42 |
| Indo Pacific Software & Entertainment Ltd | 3.83 | 3.83 | 0.00 |
| Industrial & Prudential Investment Company Ltd | 1,545.00 | 1545 | 0.00 |
| Industrial Investment Trust Ltd | 204.10 | 214.8 | -4.98 |
| Infrastructure Development Finance Company Ltd | 188.90 | 185.8 | 1.67 |
| Jaisal Securities Ltd | 83.00 | 83 | 0.00 |
| Jammu & Kashmir Bank Ltd | 826.20 | 780.7 | 5.83 |
| Jindal Capital Ltd | 27.50 | 26.55 | 2.07 |
| Jindal South West Holdings Ltd | 1,789.25 | 1806.1 | -0.93 |
| JM Financial Ltd | 33.95 | 33.4 | 1.65 |
| Joindre Capital Services Ltd | 23.40 | 22.9 | 2.18 |
| Kadvani Securities Ltd | 17.10 | 17.95 | -4.74 |
| Karnataka Bank Ltd | 174.70 | 175.6 | -0.51 |
| KBS Capital Management Ltd | 46.45 | 44.25 | 2.26 |
| Keynote Corporate Services Ltd | 57.00 | 63 | -8.33 |
| KGN Industries Ltd | 252.25 | 248.25 | 1.51 |
| KLG Capital Services Ltd | 98.30 | 99.8 | -1.35 |
| Kotak Nifty ETF | 562.99 | 559 | 0.71 |
| Kotak Sensex ETF | 186.00 | 185 | 0.54 |
| Libord Securities Ltd | 6.06 | 6.06 | 0.00 |
| LIC Housing Finance Ltd | 1,176.35 | 1169.4 | 0.59 |
| Liquid Benchmark ETS | 999.99 | 999.99 | 0.00 |
| Magma Fincorp Ltd | 76.45 | 76.8 | -0.46 |
| Mahindra & Mahindra Financial Services Ltd | 630.85 | 643.6 | -1.98 |
| Manappuram General Finance & Leasing Ltd | 131.15 | 131.65 | -0.38 |
| Maruti Securities Ltd | 5.21 | 5.35 | -2.62 |
| Mascon Global Ltd | 2.89 | 2.91 | -0.69 |
| Mathew Easow Research Securities Ltd | 19.95 | 19 | 5.00 |
| McDowell Holdings Ltd | 147.10 | 149.55 | -1.20 |
| Mefcom Capital Markets Ltd | 26.00 | 26.3 | -2.09 |
| Mega Corporation Ltd | 1.48 | 1.45 | 2.07 |
| Motilal Oswal Financial Services Ltd | 154.85 | 153.3 | 1.01 |
| Mukesh Babu Financial Services Ltd | 19.80 | 18.9 | 4.76 |
| Nagreeka Capital & Infrastructure Ltd | 36.45 | 37.2 | -2.02 |
| Nahar Capital & Financial Services Ltd | 118.70 | 120.35 | -1.37 |
| Nalwa Sons Investments Ltd | 1,170.10 | 1187.85 | -1.22 |
| Netflier Finco Ltd | 10.65 | 10.65 | 0.00 |
| NetVision Web Technologies Ltd | 2.79 | 2.65 | -1.51 |
| Network 18 Media & Investments Ltd | 160.05 | 160.1 | -0.03 |
| Nilchem Capital Ltd | 82.70 | 87.05 | -5.00 |
| Nu Tech Corporate Services Ltd | 0.94 | 0.93 | -4.30 |
| Oasis Securities Ltd | 39.85 | 39.25 | 1.53 |
| Octav Investments Ltd | 0.00 | 1 | 0.00 |
| Parichay Investments Ltd | 60.60 | 60.5 | 0.17 |
| Parsoli Corporation Ltd | 18.05 | 18.05 | 0.00 |
| Peeti Securities Ltd | 8.00 | 7.41 | 7.96 |
| PNB Gilts Ltd | 26.35 | 25.8 | 2.13 |
| Power Finance Corporation Ltd | 349.55 | 348.1 | 0.42 |
| Prime Property Development Corporation Ltd | 39.15 | 39.05 | 0.26 |
| Reliance Capital Ltd | 777.75 | 775.1 | 0.34 |
| Religare Enterprises Ltd | 480.95 | 480.6 | 0.07 |
| Religare Technova Ltd | 76.75 | 76.75 | 0.00 |
| RR Financial Consultants Ltd | 128.15 | 123.45 | 4.37 |
| Rural Electrification Corporation Ltd | 351.45 | 350.45 | 0.29 |
| Securities Capital Investments India Ltd | 119.70 | 115 | -1.35 |
| Shalibhadra Finance Ltd | 40.40 | 40.3 | 1.24 |
| Shriram Transport Finance Company Ltd | 768.00 | 746.2 | 2.87 |
| Shristi Infrastructure Development Corporation Ltd | 421.45 | 445.5 | -5.40 |
| Siddha Ventures Ltd | 2.31 | 2.31 | 0.00 |
| South Indian Bank Ltd | 208.40 | 206 | 1.17 |
| Spectacle Industries Ltd | 152.80 | 152.1 | 0.46 |
| SREI Infrastructure Finance Ltd | 99.10 | 98.45 | 0.66 |
| Suave Hotels Ltd | 42.10 | 39.45 | 6.72 |
| Summit Securities Ltd | 0.00 | 1 | 0.00 |
| Sungold Capital Ltd | 18.20 | 19.15 | -4.18 |
| Tamboli Capital Ltd | 24.65 | 22.5 | 9.56 |
| Tata Investment Corporation Ltd | 602.90 | 595.95 | 1.17 |
| Thakral Services India Ltd | 38.40 | 40.4 | -4.95 |
| Transcon Research & Infotech Ltd | 2.90 | 3.09 | -5.50 |
| Upsurge Investment & Finance Ltd | 11.00 | 11.39 | -3.42 |
| Vax Housing Finance Corporation Ltd | 33.45 | 33.05 | -0.76 |
| Walchand Peoplefirst Ltd | 1,911.00 | 1859 | 3.03 |
| Williamson Financial Services Ltd | 46.00 | 44 | 4.77 |
| Yes Bank Ltd | 320.65 | 317.6 | 0.96 |
| Zigma Software Ltd | 10.50 | 10.3 | 1.55 |
| Zyden Gentec Ltd | 2.36 | 2.33 | 0.86 |